SPXW270930C08215000
SPX Weekly Sep 30 2027 8215.00 Call
optionOPRA
EODOct 26, 2026
355.69USD-22.071%(-100.74)2Vol4OI
Loading…
SPX 8215 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 30, 2026 | 32d | $5.90 | -31.95% | 1 | 27 |
| Dec 31, 2026 | 63d | $27.10 | +5.45% | 1 | 32 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Sep 30, 2027 | 336d | $355.69 | -22.07% | 2 | 4 |
SPX Nearby Strikes · Sep 30, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8185 C | $466.27 | +0.00% | 2 | 300 | OTM |
| 8190 C | $357.18 | +0.00% | 2 | 1 | OTM |
| 8195 C | $391.22 | +0.00% | 44 | 22 | OTM |
| 8200 C | $390.15 | +1.56% | 1 | 230 | OTM |
| 8205 C | $395.10 | +0.00% | 4 | 2 | OTM |
| 8210 C | $346.59 | +0.00% | 3 | 3 | OTM |
| 8215 C | $355.69 | -22.07% | 2 | 4 | OTM |
| 8220 C | — | — | 0 | 0 | OTM |
| 8225 C | — | — | 0 | 185 | OTM |
| 8230 C | $347.60 | -11.64% | 1 | 6 | OTM |
| 8235 C | $444.89 | +0.00% | 2 | 1 | OTM |
| 8240 C | — | — | 0 | 0 | OTM |
| 8245 C | — | — | 0 | 0 | OTM |