SPXW270930C08230000
SPX Weekly Sep 30 2027 8230.00 Call
optionOPRA
EODOct 26, 2026
347.60USD-11.638%(-45.78)1Vol6OI
Loading…
SPX 8230 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.10 | -71.43% | 5 | 1,617 |
| Nov 20, 2026 | 22d | $1.77 | -63.73% | 53 | 993 |
| Nov 20, 2026 | 22d | $2.52 | +4.13% | 15 | 351 |
| Nov 30, 2026 | 32d | $5.20 | +22.35% | 1 | 232 |
| Dec 18, 2026 | 50d | $16.09 | -1.29% | 389 | 518 |
| Dec 18, 2026 | 50d | $15.96 | +20.00% | 2 | 50 |
| Dec 31, 2026 | 63d | $21.35 | -34.71% | 2 | 182 |
| Jan 15, 2027 | 78d | $33.50 | -19.41% | 9 | 43 |
| Jan 15, 2027 | 78d | $37.40 | +0.00% | 5 | 6 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Sep 30, 2027 | 336d | $347.60 | -11.64% | 1 | 6 |
SPX Nearby Strikes · Sep 30, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8200 C | $390.15 | +1.56% | 1 | 230 | OTM |
| 8205 C | $395.10 | +0.00% | 4 | 2 | OTM |
| 8210 C | $346.59 | +0.00% | 3 | 3 | OTM |
| 8215 C | $355.69 | -22.07% | 2 | 4 | OTM |
| 8220 C | — | — | 0 | 0 | OTM |
| 8225 C | — | — | 0 | 185 | OTM |
| 8230 C | $347.60 | -11.64% | 1 | 6 | OTM |
| 8235 C | $444.89 | +0.00% | 2 | 1 | OTM |
| 8240 C | — | — | 0 | 0 | OTM |
| 8245 C | — | — | 0 | 0 | OTM |
| 8250 C | $368.10 | +4.89% | 1 | 139 | OTM |
| 8255 C | $382.60 | +0.00% | 6 | 3 | OTM |
| 8260 C | $352.27 | -14.71% | 2 | 2 | OTM |