SPXW270930C08185000
SPX Weekly Sep 30 2027 8185.00 Call
optionOPRA
InactiveOct 6, 2026
466.27USD2Vol300OI
Loading…
SPX 8185 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.10 | -33.33% | 6 | 160 |
| Nov 30, 2026 | 32d | $7.40 | +13.85% | 2 | 293 |
| Dec 31, 2026 | 63d | $32.20 | -12.64% | 3 | 9 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Jun 30, 2027 | 244d | $266.90 | +2.72% | 8 | 21 |
| Sep 30, 2027 | 336d | $466.27 | +0.00% | 2 | 300 |
SPX Nearby Strikes · Sep 30, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8155 C | $385.22 | -18.58% | 4 | 5 | OTM |
| 8160 C | $404.73 | +6.53% | 2 | 113 | OTM |
| 8165 C | $380.20 | +0.00% | 4 | 2 | OTM |
| 8170 C | $391.34 | +0.00% | 2 | 1 | OTM |
| 8175 C | $443.09 | +11.24% | 4 | 7 | OTM |
| 8180 C | — | — | 0 | 0 | OTM |
| 8185 C | $466.27 | +0.00% | 2 | 300 | OTM |
| 8190 C | $357.18 | +0.00% | 2 | 1 | OTM |
| 8195 C | $391.22 | +0.00% | 44 | 22 | OTM |
| 8200 C | $390.15 | +1.56% | 1 | 230 | OTM |
| 8205 C | $395.10 | +0.00% | 4 | 2 | OTM |
| 8210 C | $346.59 | +0.00% | 3 | 3 | OTM |
| 8215 C | $355.69 | -22.07% | 2 | 4 | OTM |