SPXW270930C08190000
SPX Weekly Sep 30 2027 8190.00 Call
optionOPRA
InactiveOct 16, 2026
357.18USD2Vol1OI
Loading…
SPX 8190 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.14 | +27.27% | 3 | 111 |
| Nov 6, 2026 | 8d | $0.40 | -52.94% | 1 | 22 |
| Nov 20, 2026 | 22d | $2.60 | +36.84% | 4 | 917 |
| Nov 20, 2026 | 22d | $3.23 | +26.67% | 4 | 227 |
| Nov 30, 2026 | 32d | $7.10 | +16.39% | 21 | 373 |
| Dec 18, 2026 | 50d | $20.45 | +1.74% | 40 | 892 |
| Dec 18, 2026 | 50d | $19.15 | +11.66% | 1 | 347 |
| Dec 31, 2026 | 63d | $30.14 | +18.34% | 1 | 36,754 |
| Jan 15, 2027 | 78d | $47.20 | +18.24% | 12 | 57 |
| Jan 15, 2027 | 78d | $44.60 | -7.51% | 5 | 11 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Jun 30, 2027 | 244d | $260.07 | +4.89% | 2 | 125 |
| Sep 30, 2027 | 336d | $357.18 | +0.00% | 2 | 1 |
SPX Nearby Strikes · Sep 30, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8160 C | $404.73 | +6.53% | 2 | 113 | OTM |
| 8165 C | $380.20 | +0.00% | 4 | 2 | OTM |
| 8170 C | $391.34 | +0.00% | 2 | 1 | OTM |
| 8175 C | $443.09 | +11.24% | 4 | 7 | OTM |
| 8180 C | — | — | 0 | 0 | OTM |
| 8185 C | $466.27 | +0.00% | 2 | 300 | OTM |
| 8190 C | $357.18 | +0.00% | 2 | 1 | OTM |
| 8195 C | $391.22 | +0.00% | 44 | 22 | OTM |
| 8200 C | $390.15 | +1.56% | 1 | 230 | OTM |
| 8205 C | $395.10 | +0.00% | 4 | 2 | OTM |
| 8210 C | $346.59 | +0.00% | 3 | 3 | OTM |
| 8215 C | $355.69 | -22.07% | 2 | 4 | OTM |
| 8220 C | — | — | 0 | 0 | OTM |