Loading…
SPX 8180 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.15 | +25.00% | 7 | 220 |
| Nov 6, 2026 | 8d | $0.37 | -69.17% | 1 | 17 |
| Nov 20, 2026 | 22d | $3.10 | -7.46% | 50 | 2,463 |
| Nov 20, 2026 | 22d | $3.20 | -3.03% | 7 | 162 |
| Nov 30, 2026 | 32d | $7.91 | +4.77% | 6 | 182 |
| Dec 18, 2026 | 50d | $21.94 | -0.72% | 1 | 1,353 |
| Dec 18, 2026 | 50d | $21.50 | +9.30% | 1 | 257 |
| Dec 31, 2026 | 63d | $34.44 | +28.94% | 1 | 42,289 |
| Jan 15, 2027 | 78d | $35.00 | -16.67% | 2 | 32 |
| Jan 15, 2027 | 78d | $41.10 | -48.61% | 6 | 19 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Jun 30, 2027 | 244d | $258.87 | -25.26% | 2 | 12 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |
SPX Nearby Strikes · Sep 30, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8150 C | $407.90 | -1.42% | 2 | 4 | OTM |
| 8155 C | $385.22 | -18.58% | 4 | 5 | OTM |
| 8160 C | $404.73 | +6.53% | 2 | 113 | OTM |
| 8165 C | $380.20 | +0.00% | 4 | 2 | OTM |
| 8170 C | $391.34 | +0.00% | 2 | 1 | OTM |
| 8175 C | $443.09 | +11.24% | 4 | 7 | OTM |
| 8180 C | — | — | 0 | 0 | OTM |
| 8185 C | $466.27 | +0.00% | 2 | 300 | OTM |
| 8190 C | $357.18 | +0.00% | 2 | 1 | OTM |
| 8195 C | $391.22 | +0.00% | 44 | 22 | OTM |
| 8200 C | $390.15 | +1.56% | 1 | 230 | OTM |
| 8205 C | $395.10 | +0.00% | 4 | 2 | OTM |
| 8210 C | $346.59 | +0.00% | 3 | 3 | OTM |