SPXW261106C08180000
SPX Weekly Nov 6 2026 8180.00 Call
optionOPRA
EODOct 28, 2026
0.37USD-69.167%(-0.83)1Vol17OI
Loading…
SPX 8180 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.15 | +25.00% | 7 | 220 |
| Nov 6, 2026 | 8d | $0.37 | -69.17% | 1 | 17 |
| Nov 20, 2026 | 22d | $3.10 | -7.46% | 50 | 2,463 |
| Nov 20, 2026 | 22d | $3.20 | -3.03% | 7 | 162 |
| Nov 30, 2026 | 32d | $7.91 | +4.77% | 6 | 182 |
| Dec 18, 2026 | 50d | $21.94 | -0.72% | 1 | 1,353 |
| Dec 18, 2026 | 50d | $21.50 | +9.30% | 1 | 257 |
| Dec 31, 2026 | 63d | $34.44 | +28.94% | 1 | 42,289 |
| Jan 15, 2027 | 78d | $35.00 | -16.67% | 2 | 32 |
| Jan 15, 2027 | 78d | $41.10 | -48.61% | 6 | 19 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Jun 30, 2027 | 244d | $258.87 | -25.26% | 2 | 12 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |
SPX Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8130 C | $0.42 | -22.22% | 29 | 206 | OTM |
| 8140 C | $0.35 | -12.50% | 11 | 26 | OTM |
| 8150 C | $0.35 | -23.91% | 36 | 1,636 | OTM |
| 8160 C | $0.74 | +64.44% | 15 | 1,055 | OTM |
| 8170 C | $0.70 | +40.00% | 5 | 60 | OTM |
| 8175 C | $0.30 | -26.83% | 5 | 740 | OTM |
| 8180 C | $0.37 | -69.17% | 1 | 17 | OTM |
| 8190 C | $0.40 | -52.94% | 1 | 22 | OTM |
| 8200 C | $0.25 | -32.43% | 12 | 891 | OTM |
| 8225 C | $0.25 | -37.50% | 8 | 473 | OTM |
| 8250 C | $0.27 | -10.00% | 5 | 752 | OTM |
| 8275 C | $0.30 | +11.11% | 6 | 163 | OTM |
| 8300 C | $0.23 | -8.00% | 13 | 285 | OTM |