SPXW270930C08155000
SPX Weekly Sep 30 2027 8155.00 Call
optionOPRA
EODOct 26, 2026
385.22USD-18.579%(-87.90)4Vol5OI
Loading…
SPX 8155 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.10 | -73.68% | 30 | 120 |
| Nov 30, 2026 | 32d | $9.40 | +84.68% | 2 | 42 |
| Dec 31, 2026 | 63d | $31.65 | +5.15% | 3 | 39 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Jun 30, 2027 | 244d | $272.05 | -9.65% | 34 | 17 |
| Sep 30, 2027 | 336d | $385.22 | -18.58% | 4 | 5 |
SPX Nearby Strikes · Sep 30, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8125 C | $395.75 | -8.80% | 103 | 141 | OTM |
| 8130 C | $475.18 | +0.00% | 2 | 1 | OTM |
| 8135 C | $396.40 | -4.52% | 152 | 77 | OTM |
| 8140 C | $500.12 | +0.00% | 100 | 50 | OTM |
| 8145 C | $470.26 | +8.46% | 2 | 2 | OTM |
| 8150 C | $407.90 | -1.42% | 2 | 4 | OTM |
| 8155 C | $385.22 | -18.58% | 4 | 5 | OTM |
| 8160 C | $404.73 | +6.53% | 2 | 113 | OTM |
| 8165 C | $380.20 | +0.00% | 4 | 2 | OTM |
| 8170 C | $391.34 | +0.00% | 2 | 1 | OTM |
| 8175 C | $443.09 | +11.24% | 4 | 7 | OTM |
| 8180 C | — | — | 0 | 0 | OTM |
| 8185 C | $466.27 | +0.00% | 2 | 300 | OTM |