SPX261120C08180000
SPX Nov 20 2026 8180.00 Call
optionOPRA
EODOct 28, 2026
3.10USD-7.463%(-0.25)50Vol2,463OI
Loading…
SPX 8180 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.15 | +25.00% | 7 | 220 |
| Nov 6, 2026 | 8d | $0.37 | -69.17% | 1 | 17 |
| Nov 20, 2026 | 22d | $3.10 | -7.46% | 50 | 2,463 |
| Nov 20, 2026 | 22d | $3.20 | -3.03% | 7 | 162 |
| Nov 30, 2026 | 32d | $7.91 | +4.77% | 6 | 182 |
| Dec 18, 2026 | 50d | $21.94 | -0.72% | 1 | 1,353 |
| Dec 18, 2026 | 50d | $21.50 | +9.30% | 1 | 257 |
| Dec 31, 2026 | 63d | $34.44 | +28.94% | 1 | 42,289 |
| Jan 15, 2027 | 78d | $35.00 | -16.67% | 2 | 32 |
| Jan 15, 2027 | 78d | $41.10 | -48.61% | 6 | 19 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Jun 30, 2027 | 244d | $258.87 | -25.26% | 2 | 12 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |
SPX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8160 C | $3.83 | -3.53% | 22 | 802 | OTM |
| 8160 C | $4.45 | +34.44% | 22 | 201 | OTM |
| 8170 C | $3.00 | -16.67% | 2 | 416 | OTM |
| 8170 C | $4.74 | +31.67% | 1 | 97 | OTM |
| 8175 C | $3.00 | -13.04% | 4 | 1,594 | OTM |
| 8175 C | $2.90 | -18.08% | 179 | 639 | OTM |
| 8180 C | $3.10 | -7.46% | 50 | 2,463 | OTM |
| 8180 C | $3.20 | -3.03% | 7 | 162 | OTM |
| 8190 C | $2.60 | +36.84% | 4 | 917 | OTM |
| 8190 C | $3.23 | +26.67% | 4 | 227 | OTM |
| 8200 C | $2.50 | -10.71% | 3,324 | 17,586 | OTM |
| 8200 C | $2.50 | -15.25% | 453 | 733 | OTM |
| 8210 C | $2.65 | +62.58% | 1 | 1,357 | OTM |