SPXW270115C08180000
SPX Weekly Jan 15 2027 8180.00 Call
optionOPRA
EODOct 26, 2026
41.10USD-48.606%(-38.87)6Vol19OI
Loading…
SPX 8180 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.15 | +25.00% | 7 | 220 |
| Nov 6, 2026 | 8d | $0.37 | -69.17% | 1 | 17 |
| Nov 20, 2026 | 22d | $3.10 | -7.46% | 50 | 2,463 |
| Nov 20, 2026 | 22d | $3.20 | -3.03% | 7 | 162 |
| Nov 30, 2026 | 32d | $7.91 | +4.77% | 6 | 182 |
| Dec 18, 2026 | 50d | $21.94 | -0.72% | 1 | 1,353 |
| Dec 18, 2026 | 50d | $21.50 | +9.30% | 1 | 257 |
| Dec 31, 2026 | 63d | $34.44 | +28.94% | 1 | 42,289 |
| Jan 15, 2027 | 78d | $35.00 | -16.67% | 2 | 32 |
| Jan 15, 2027 | 78d | $41.10 | -48.61% | 6 | 19 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Jun 30, 2027 | 244d | $258.87 | -25.26% | 2 | 12 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |
SPX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8160 C | $38.90 | -15.25% | 11 | 236 | OTM |
| 8160 C | $55.50 | +9.25% | 1 | 6 | OTM |
| 8170 C | $49.96 | +13.03% | 25 | 58 | OTM |
| 8170 C | $53.20 | -21.30% | 1 | 21 | OTM |
| 8175 C | $48.27 | -3.56% | 59 | 917 | OTM |
| 8175 C | $52.40 | +5.65% | 62 | 101 | OTM |
| 8180 C | $35.00 | -16.67% | 2 | 32 | OTM |
| 8180 C | $41.10 | -48.61% | 6 | 19 | OTM |
| 8190 C | $47.20 | +18.24% | 12 | 57 | OTM |
| 8190 C | $44.60 | -7.51% | 5 | 11 | OTM |
| 8200 C | $42.40 | -5.78% | 1,363 | 10,997 | OTM |
| 8200 C | $53.59 | +19.62% | 26 | 167 | OTM |
| 8210 C | $44.80 | +22.54% | 48 | 63 | OTM |