SPXW270930C08160000
SPX Weekly Sep 30 2027 8160.00 Call
optionOPRA
EODOct 27, 2026
404.73USD+6.528%(+24.80)2Vol113OI
Loading…
SPX 8160 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.13 | +30.00% | 10 | 347 |
| Nov 6, 2026 | 8d | $0.74 | +64.44% | 15 | 1,055 |
| Nov 20, 2026 | 22d | $3.83 | -3.53% | 22 | 802 |
| Nov 20, 2026 | 22d | $4.45 | +34.44% | 22 | 201 |
| Nov 30, 2026 | 32d | $9.29 | +45.84% | 57 | 144 |
| Dec 18, 2026 | 50d | $25.20 | +0.40% | 1 | 631 |
| Dec 18, 2026 | 50d | $30.40 | +17.83% | 32 | 247 |
| Dec 31, 2026 | 63d | $40.00 | +48.04% | 1 | 47,189 |
| Jan 15, 2027 | 78d | $38.90 | -15.25% | 11 | 236 |
| Jan 15, 2027 | 78d | $55.50 | +9.25% | 1 | 6 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Jun 30, 2027 | 244d | $247.82 | -12.91% | 3 | 8 |
| Sep 30, 2027 | 336d | $404.73 | +6.53% | 2 | 113 |
SPX Nearby Strikes · Sep 30, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8130 C | $475.18 | +0.00% | 2 | 1 | OTM |
| 8135 C | $396.40 | -4.52% | 152 | 77 | OTM |
| 8140 C | $500.12 | +0.00% | 100 | 50 | OTM |
| 8145 C | $470.26 | +8.46% | 2 | 2 | OTM |
| 8150 C | $407.90 | -1.42% | 2 | 4 | OTM |
| 8155 C | $385.22 | -18.58% | 4 | 5 | OTM |
| 8160 C | $404.73 | +6.53% | 2 | 113 | OTM |
| 8165 C | $380.20 | +0.00% | 4 | 2 | OTM |
| 8170 C | $391.34 | +0.00% | 2 | 1 | OTM |
| 8175 C | $443.09 | +11.24% | 4 | 7 | OTM |
| 8180 C | — | — | 0 | 0 | OTM |
| 8185 C | $466.27 | +0.00% | 2 | 300 | OTM |
| 8190 C | $357.18 | +0.00% | 2 | 1 | OTM |