SPXW261218C08160000
SPX Weekly Dec 18 2026 8160.00 Call
optionOPRA
EODOct 28, 2026
30.40USD+17.829%(+4.60)32Vol247OI
Loading…
SPX 8160 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.13 | +30.00% | 10 | 347 |
| Nov 6, 2026 | 8d | $0.74 | +64.44% | 15 | 1,055 |
| Nov 20, 2026 | 22d | $3.83 | -3.53% | 22 | 802 |
| Nov 20, 2026 | 22d | $4.45 | +34.44% | 22 | 201 |
| Nov 30, 2026 | 32d | $9.29 | +45.84% | 57 | 144 |
| Dec 18, 2026 | 50d | $25.20 | +0.40% | 1 | 631 |
| Dec 18, 2026 | 50d | $30.40 | +17.83% | 32 | 247 |
| Dec 31, 2026 | 63d | $40.00 | +48.04% | 1 | 47,189 |
| Jan 15, 2027 | 78d | $38.90 | -15.25% | 11 | 236 |
| Jan 15, 2027 | 78d | $55.50 | +9.25% | 1 | 6 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Jun 30, 2027 | 244d | $247.82 | -12.91% | 3 | 8 |
| Sep 30, 2027 | 336d | $404.73 | +6.53% | 2 | 113 |
SPX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8130 C | $27.40 | -9.57% | 81 | 598 | OTM |
| 8130 C | $28.86 | -0.41% | 9 | 265 | OTM |
| 8140 C | $27.50 | -2.52% | 50 | 442 | OTM |
| 8140 C | $30.62 | +6.02% | 10 | 256 | OTM |
| 8150 C | $32.51 | +18.43% | 18 | 834 | OTM |
| 8150 C | $29.00 | +4.69% | 67 | 10,655 | OTM |
| 8160 C | $25.20 | +0.40% | 1 | 631 | OTM |
| 8160 C | $30.40 | +17.83% | 32 | 247 | OTM |
| 8170 C | $20.70 | +26.99% | 93 | 452 | OTM |
| 8170 C | $25.70 | +18.98% | 15 | 114 | OTM |
| 8175 C | $21.21 | -11.92% | 125 | 4,376 | OTM |
| 8175 C | $25.80 | +8.86% | 6 | 181 | OTM |
| 8180 C | $21.94 | -0.72% | 1 | 1,353 | OTM |