SPX261120C08160000
SPX Nov 20 2026 8160.00 Call
optionOPRA
EODOct 28, 2026
3.83USD-3.526%(-0.14)22Vol802OI
Loading…
SPX 8160 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.13 | +30.00% | 10 | 347 |
| Nov 6, 2026 | 8d | $0.74 | +64.44% | 15 | 1,055 |
| Nov 20, 2026 | 22d | $3.83 | -3.53% | 22 | 802 |
| Nov 20, 2026 | 22d | $4.45 | +34.44% | 22 | 201 |
| Nov 30, 2026 | 32d | $9.29 | +45.84% | 57 | 144 |
| Dec 18, 2026 | 50d | $25.20 | +0.40% | 1 | 631 |
| Dec 18, 2026 | 50d | $30.40 | +17.83% | 32 | 247 |
| Dec 31, 2026 | 63d | $40.00 | +48.04% | 1 | 47,189 |
| Jan 15, 2027 | 78d | $38.90 | -15.25% | 11 | 236 |
| Jan 15, 2027 | 78d | $55.50 | +9.25% | 1 | 6 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Jun 30, 2027 | 244d | $247.82 | -12.91% | 3 | 8 |
| Sep 30, 2027 | 336d | $404.73 | +6.53% | 2 | 113 |
SPX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8135 C | $4.90 | +0.41% | 24 | 167 | OTM |
| 8135 C | $5.17 | +1.77% | 5 | 53 | OTM |
| 8140 C | $6.23 | +27.14% | 3 | 563 | OTM |
| 8140 C | $5.00 | +4.17% | 3 | 180 | OTM |
| 8150 C | $4.54 | -2.37% | 21 | 8,082 | OTM |
| 8150 C | $3.90 | -18.75% | 589 | 1,607 | OTM |
| 8160 C | $3.83 | -3.53% | 22 | 802 | OTM |
| 8160 C | $4.45 | +34.44% | 22 | 201 | OTM |
| 8170 C | $3.00 | -16.67% | 2 | 416 | OTM |
| 8170 C | $4.74 | +31.67% | 1 | 97 | OTM |
| 8175 C | $3.00 | -13.04% | 4 | 1,594 | OTM |
| 8175 C | $2.90 | -18.08% | 179 | 639 | OTM |
| 8180 C | $3.10 | -7.46% | 50 | 2,463 | OTM |