SPXW261106C08160000
SPX Weekly Nov 6 2026 8160.00 Call
optionOPRA
EODOct 28, 2026
0.74USD+64.444%(+0.29)15Vol1,055OI
Loading…
SPX 8160 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.13 | +30.00% | 10 | 347 |
| Nov 6, 2026 | 8d | $0.74 | +64.44% | 15 | 1,055 |
| Nov 20, 2026 | 22d | $3.83 | -3.53% | 22 | 802 |
| Nov 20, 2026 | 22d | $4.45 | +34.44% | 22 | 201 |
| Nov 30, 2026 | 32d | $9.29 | +45.84% | 57 | 144 |
| Dec 18, 2026 | 50d | $25.20 | +0.40% | 1 | 631 |
| Dec 18, 2026 | 50d | $30.40 | +17.83% | 32 | 247 |
| Dec 31, 2026 | 63d | $40.00 | +48.04% | 1 | 47,189 |
| Jan 15, 2027 | 78d | $38.90 | -15.25% | 11 | 236 |
| Jan 15, 2027 | 78d | $55.50 | +9.25% | 1 | 6 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Jun 30, 2027 | 244d | $247.82 | -12.91% | 3 | 8 |
| Sep 30, 2027 | 336d | $404.73 | +6.53% | 2 | 113 |
SPX Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8110 C | $0.45 | -35.71% | 17 | 109 | OTM |
| 8120 C | $0.37 | -38.33% | 43 | 270 | OTM |
| 8125 C | $0.46 | -22.03% | 25 | 481 | OTM |
| 8130 C | $0.42 | -22.22% | 29 | 206 | OTM |
| 8140 C | $0.35 | -12.50% | 11 | 26 | OTM |
| 8150 C | $0.35 | -23.91% | 36 | 1,636 | OTM |
| 8160 C | $0.74 | +64.44% | 15 | 1,055 | OTM |
| 8170 C | $0.70 | +40.00% | 5 | 60 | OTM |
| 8175 C | $0.30 | -26.83% | 5 | 740 | OTM |
| 8180 C | $0.37 | -69.17% | 1 | 17 | OTM |
| 8190 C | $0.40 | -52.94% | 1 | 22 | OTM |
| 8200 C | $0.25 | -32.43% | 12 | 891 | OTM |
| 8225 C | $0.25 | -37.50% | 8 | 473 | OTM |