SPXW270930C08160000
SPX Weekly Sep 30 2027 8160.00 Call
optionOPRA
EODOct 27, 2026
404.73USD+6.528%(+24.80)2Vol113OI
SPXW270930C08160000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 404.76 | 404.76 | 404.73 | 404.73 | +6.528% | 2 | 112 | 0.000% |
| 2026-10-26 | 383.33 | 383.33 | 379.93 | 379.93 | -8.081% | 160 | 58 | +6.528% |
| 2026-10-21 | 412.67 | 413.33 | 412.67 | 413.33 | +1.111% | 2 | 57 | -2.081% |
| 2026-10-19 | 409.10 | 409.10 | 408.57 | 408.79 | -1.525% | 6 | 57 | -0.993% |
| 2026-10-16 | 414.73 | 415.12 | 414.73 | 415.12 | +0.094% | 2 | 57 | -2.503% |
| 2026-10-14 | 414.57 | 414.73 | 414.57 | 414.73 | -9.912% | 4 | 56 | -2.411% |
| 2026-10-13 | 460.35 | 460.36 | 460.35 | 460.36 | -0.898% | 2 | 56 | -12.084% |
| 2026-10-12 | 464.56 | 464.56 | 464.53 | 464.53 | +0.626% | 2 | 56 | -12.873% |
| 2026-10-08 | 461.80 | 461.80 | 461.64 | 461.64 | -1.422% | 4 | 56 | -12.328% |
| 2026-10-07 | 456.19 | 468.30 | 453.16 | 468.30 | -4.037% | 8 | 56 | -13.575% |
| 2026-10-06 | 478.76 | 488.20 | 478.46 | 488.00 | +4.530% | 10 | 52 | -17.064% |
| 2026-10-05 | 467.08 | 467.17 | 466.83 | 466.85 | 0.000% | 104 | 0 | -13.306% |