SPX261218C08160000
SPX Dec 18 2026 8160.00 Call
optionOPRA
EODOct 29, 2026
15.55USD-38.294%(-9.65)1Vol632OI
Loading…
SPX 8160 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $0.03 | -76.92% | 20 | 357 |
| Nov 6, 2026 | 7d | $0.25 | -66.22% | 10 | 1,065 |
| Nov 20, 2026 | 21d | $1.54 | -59.79% | 35 | 802 |
| Nov 20, 2026 | 21d | $1.57 | -64.72% | 11 | 190 |
| Nov 30, 2026 | 31d | $3.80 | -59.10% | 15 | 157 |
| Dec 18, 2026 | 49d | $15.55 | -38.29% | 1 | 632 |
| Dec 18, 2026 | 49d | $30.40 | +17.83% | 32 | 247 |
| Dec 31, 2026 | 62d | $40.00 | +48.04% | 1 | 47,189 |
| Jan 15, 2027 | 77d | $38.90 | -15.25% | 11 | 236 |
| Jan 15, 2027 | 77d | $55.50 | +9.25% | 1 | 6 |
| Jan 29, 2027 | 91d | — | — | 0 | 0 |
| Jun 30, 2027 | 243d | $247.82 | -12.91% | 3 | 8 |
| Sep 30, 2027 | 335d | $404.73 | +6.53% | 2 | 113 |
SPX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8130 C | $19.84 | -27.59% | 17 | 602 | OTM |
| 8130 C | $28.86 | -0.41% | 9 | 265 | OTM |
| 8140 C | $27.50 | -2.52% | 50 | 442 | OTM |
| 8140 C | $18.30 | -40.24% | 32 | 288 | OTM |
| 8150 C | $16.10 | -50.48% | 202 | 944 | OTM |
| 8150 C | $15.59 | -46.24% | 625 | 11,398 | OTM |
| 8160 C | $15.55 | -38.29% | 1 | 632 | OTM |
| 8160 C | $30.40 | +17.83% | 32 | 247 | OTM |
| 8170 C | $15.36 | -25.80% | 2 | 451 | OTM |
| 8170 C | $13.95 | -45.72% | 4 | 118 | OTM |
| 8175 C | $13.19 | -37.81% | 73 | 4,400 | OTM |
| 8175 C | $16.02 | -37.91% | 15 | 190 | OTM |
| 8180 C | $14.30 | -34.82% | 2 | 1,353 | OTM |