SPXW270930C08135000
SPX Weekly Sep 30 2027 8135.00 Call
optionOPRA
EODOct 26, 2026
396.40USD-4.519%(-18.76)152Vol77OI
Loading…
SPX 8135 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.10 | -33.33% | 1 | 172 |
| Nov 20, 2026 | 22d | $4.90 | +0.41% | 24 | 167 |
| Nov 20, 2026 | 22d | $5.17 | +1.77% | 5 | 53 |
| Nov 30, 2026 | 32d | $8.90 | +21.09% | 1 | 287 |
| Dec 31, 2026 | 63d | $40.60 | +35.97% | 31 | 48 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Jun 30, 2027 | 244d | $276.26 | -0.45% | 2 | 4 |
| Sep 30, 2027 | 336d | $396.40 | -4.52% | 152 | 77 |
SPX Nearby Strikes · Sep 30, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8105 C | $406.52 | +3.83% | 1 | 215 | OTM |
| 8110 C | $432.17 | +0.00% | 1 | 1 | OTM |
| 8115 C | $429.42 | +2.04% | 1 | 2 | OTM |
| 8120 C | $427.92 | +8.99% | 11 | 3 | OTM |
| 8125 C | $395.75 | -8.80% | 103 | 141 | OTM |
| 8130 C | $475.18 | +0.00% | 2 | 1 | OTM |
| 8135 C | $396.40 | -4.52% | 152 | 77 | OTM |
| 8140 C | $500.12 | +0.00% | 100 | 50 | OTM |
| 8145 C | $470.26 | +8.46% | 2 | 2 | OTM |
| 8150 C | $407.90 | -1.42% | 2 | 4 | OTM |
| 8155 C | $385.22 | -18.58% | 4 | 5 | OTM |
| 8160 C | $404.73 | +6.53% | 2 | 113 | OTM |
| 8165 C | $380.20 | +0.00% | 4 | 2 | OTM |