SPXW270630P07020000
SPX Weekly Jun 30 2027 7020.00 Put
optionOPRA
InactiveOct 9, 2026
162.00USD-28.729%(-65.30)8Vol27OI
Loading…
SPX 7020 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $0.15 | -83.33% | 1 | 346 |
| Nov 6, 2026 | 8d | $4.90 | -34.14% | 15 | 32 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $11.58 | -39.12% | 1 | 289 |
| Nov 20, 2026 | 22d | $10.40 | -31.22% | 112 | 471 |
| Nov 27, 2026 | 29d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | $14.89 | -53.47% | 33 | 105 |
| Dec 18, 2026 | 50d | $34.10 | -7.34% | 1 | 451 |
| Dec 18, 2026 | 50d | $55.12 | +44.29% | 5 | 47 |
| Dec 31, 2026 | 63d | $54.48 | -24.12% | 5 | 89 |
| Jan 15, 2027 | 78d | $56.83 | -12.84% | 3 | 75 |
| Jan 15, 2027 | 78d | $63.00 | -2.48% | 1 | 6 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $92.90 | +2.65% | 35 | 39 |
| Mar 31, 2027 | 153d | $137.46 | +3.20% | 6 | 28 |
| Jun 30, 2027 | 244d | $162.00 | -28.73% | 8 | 27 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |
SPX Nearby Strikes · Jun 30, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6970 P | $166.85 | -11.29% | 1 | 32 | OTM |
| 6975 P | $200.03 | -4.70% | 4 | 51 | OTM |
| 6980 P | $168.12 | +6.79% | 1 | 26 | OTM |
| 6990 P | $180.60 | -18.07% | 2 | 89 | OTM |
| 7000 P | $171.25 | -5.90% | 4 | 648 | OTM |
| 7010 P | $175.60 | -1.70% | 15 | 44 | OTM |
| 7020 P | $162.00 | -28.73% | 8 | 27 | OTM |
| 7025 P | $174.75 | +4.89% | 1 | 29 | OTM |
| 7030 P | $175.53 | -2.98% | 4 | 37 | OTM |
| 7040 P | $176.90 | -5.90% | 1 | 32 | OTM |
| 7050 P | $178.65 | -0.08% | 5 | 132 | OTM |
| 7060 P | $180.23 | -3.43% | 2 | 26 | OTM |
| 7070 P | $167.52 | -23.37% | 3 | 25 | OTM |