SPXW270630P07040000
SPX Weekly Jun 30 2027 7040.00 Put
optionOPRA
InactiveOct 8, 2026
176.90USD-5.904%(-11.10)1Vol32OI
Loading…
SPX 7040 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $0.20 | -55.56% | 41 | 230 |
| Nov 6, 2026 | 8d | $5.22 | -31.85% | 12 | 45 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $11.16 | -20.23% | 28 | 102 |
| Nov 20, 2026 | 22d | $11.00 | -38.20% | 67 | 719 |
| Nov 27, 2026 | 29d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | $15.81 | -23.44% | 4 | 47 |
| Dec 18, 2026 | 50d | $35.35 | -8.89% | 3 | 481 |
| Dec 18, 2026 | 50d | $39.82 | -13.25% | 1 | 27 |
| Dec 31, 2026 | 63d | $45.80 | -6.34% | 1 | 108 |
| Jan 15, 2027 | 78d | $58.33 | -2.29% | 3 | 372 |
| Jan 15, 2027 | 78d | $55.70 | -18.77% | 1 | 13 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $83.56 | -5.74% | 70 | 198 |
| Mar 31, 2027 | 153d | $194.85 | -25.49% | 10 | 18 |
| Jun 30, 2027 | 244d | $176.90 | -5.90% | 1 | 32 |
| Sep 30, 2027 | 336d | $211.82 | -4.95% | 2 | 2 |
SPX Nearby Strikes · Jun 30, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6990 P | $180.60 | -18.07% | 2 | 89 | OTM |
| 7000 P | $171.25 | -5.90% | 4 | 648 | OTM |
| 7010 P | $175.60 | -1.70% | 15 | 44 | OTM |
| 7020 P | $162.00 | -28.73% | 8 | 27 | OTM |
| 7025 P | $174.75 | +4.89% | 1 | 29 | OTM |
| 7030 P | $175.53 | -2.98% | 4 | 37 | OTM |
| 7040 P | $176.90 | -5.90% | 1 | 32 | OTM |
| 7050 P | $178.65 | -0.08% | 5 | 132 | OTM |
| 7060 P | $180.23 | -3.43% | 2 | 26 | OTM |
| 7070 P | $167.52 | -23.37% | 3 | 25 | OTM |
| 7075 P | $182.73 | -1.08% | 1 | 5 | OTM |
| 7080 P | $183.48 | +1.51% | 3 | 5 | OTM |
| 7090 P | $185.08 | +0.15% | 1 | 73 | OTM |