SPXW270630P06980000
SPX Weekly Jun 30 2027 6980.00 Put
optionOPRA
EODOct 27, 2026
168.12USD+6.790%(+10.69)1Vol26OI
Loading…
SPX 6980 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.20 | -60.00% | 46 | 331 |
| Nov 6, 2026 | 8d | $2.72 | -12.26% | 1 | 179 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $10.00 | -15.97% | 8 | 117 |
| Nov 20, 2026 | 22d | $12.50 | -46.24% | 16 | 660 |
| Nov 30, 2026 | 32d | $16.55 | -18.39% | 1 | 132 |
| Dec 18, 2026 | 50d | $31.13 | -28.27% | 137 | 1,039 |
| Dec 18, 2026 | 50d | $57.53 | +27.56% | 2 | 36 |
| Dec 31, 2026 | 63d | $42.32 | -5.43% | 20 | 296 |
| Jan 15, 2027 | 78d | $61.50 | -6.39% | 14 | 132 |
| Jan 15, 2027 | 78d | $52.59 | -22.31% | 3 | 11 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $94.90 | +30.36% | 4 | 89 |
| Mar 31, 2027 | 153d | $108.90 | +7.89% | 6 | 24 |
| Jun 30, 2027 | 244d | $168.12 | +6.79% | 1 | 26 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |
SPX Nearby Strikes · Jun 30, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6930 P | $171.66 | -16.79% | 2 | 37 | OTM |
| 6940 P | $151.20 | -17.49% | 5 | 47 | OTM |
| 6950 P | $150.18 | -5.05% | 1 | 129 | OTM |
| 6960 P | $153.10 | -12.65% | 11 | 40 | OTM |
| 6970 P | $166.85 | -11.29% | 1 | 32 | OTM |
| 6975 P | $200.03 | -4.70% | 4 | 51 | OTM |
| 6980 P | $168.12 | +6.79% | 1 | 26 | OTM |
| 6990 P | $180.60 | -18.07% | 2 | 89 | OTM |
| 7000 P | $171.25 | -5.90% | 4 | 648 | OTM |
| 7010 P | $175.60 | -1.70% | 15 | 44 | OTM |
| 7020 P | $162.00 | -28.73% | 8 | 27 | OTM |
| 7025 P | $174.75 | +4.89% | 1 | 29 | OTM |
| 7030 P | $175.53 | -2.98% | 4 | 37 | OTM |