SPX270115P07020000
SPX Jan 15 2027 7020.00 Put
optionOPRA
EODOct 28, 2026
56.83USD-12.837%(-8.37)3Vol75OI
Loading…
SPX 7020 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $0.15 | -83.33% | 1 | 346 |
| Nov 6, 2026 | 8d | $4.90 | -34.14% | 15 | 32 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $11.58 | -39.12% | 1 | 289 |
| Nov 20, 2026 | 22d | $10.40 | -31.22% | 112 | 471 |
| Nov 27, 2026 | 29d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | $14.89 | -53.47% | 33 | 105 |
| Dec 18, 2026 | 50d | $34.10 | -7.34% | 1 | 451 |
| Dec 18, 2026 | 50d | $55.12 | +44.29% | 5 | 47 |
| Dec 31, 2026 | 63d | $54.48 | -24.12% | 5 | 89 |
| Jan 15, 2027 | 78d | $56.83 | -12.84% | 3 | 75 |
| Jan 15, 2027 | 78d | $63.00 | -2.48% | 1 | 6 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $92.90 | +2.65% | 35 | 39 |
| Mar 31, 2027 | 153d | $137.46 | +3.20% | 6 | 28 |
| Jun 30, 2027 | 244d | $162.00 | -28.73% | 8 | 27 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |
SPX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6990 P | $50.60 | -26.02% | 20 | 127 | OTM |
| 6990 P | $53.25 | -26.55% | 10 | 32 | OTM |
| 7000 P | $51.95 | -8.22% | 56 | 145,403 | OTM |
| 7000 P | $53.10 | -6.68% | 29 | 535 | OTM |
| 7010 P | $64.10 | -17.08% | 39 | 132 | OTM |
| 7010 P | $54.60 | -12.78% | 4 | 18 | OTM |
| 7020 P | $56.83 | -12.84% | 3 | 75 | OTM |
| 7020 P | $63.00 | -2.48% | 1 | 6 | OTM |
| 7025 P | $55.54 | -5.70% | 3 | 3,544 | OTM |
| 7025 P | $76.20 | -7.73% | 105 | 263 | OTM |
| 7030 P | $56.03 | -17.80% | 7 | 289 | OTM |
| 7030 P | $66.80 | +16.58% | 1 | 11 | OTM |
| 7040 P | $58.33 | -2.29% | 3 | 372 | OTM |