SPX270219P07020000
SPX Feb 19 2027 7020.00 Put
optionOPRA
EODOct 26, 2026
92.90USD+2.652%(+2.40)35Vol39OI
Loading…
SPX 7020 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $0.15 | -83.33% | 1 | 346 |
| Nov 6, 2026 | 8d | $4.90 | -34.14% | 15 | 32 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $11.58 | -39.12% | 1 | 289 |
| Nov 20, 2026 | 22d | $10.40 | -31.22% | 112 | 471 |
| Nov 27, 2026 | 29d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | $14.89 | -53.47% | 33 | 105 |
| Dec 18, 2026 | 50d | $34.10 | -7.34% | 1 | 451 |
| Dec 18, 2026 | 50d | $55.12 | +44.29% | 5 | 47 |
| Dec 31, 2026 | 63d | $54.48 | -24.12% | 5 | 89 |
| Jan 15, 2027 | 78d | $56.83 | -12.84% | 3 | 75 |
| Jan 15, 2027 | 78d | $63.00 | -2.48% | 1 | 6 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $92.90 | +2.65% | 35 | 39 |
| Mar 31, 2027 | 153d | $137.46 | +3.20% | 6 | 28 |
| Jun 30, 2027 | 244d | $162.00 | -28.73% | 8 | 27 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |
SPX Nearby Strikes · Feb 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6975 P | $80.56 | -4.21% | 1 | 708 | OTM |
| 6980 P | $94.90 | +30.36% | 4 | 89 | OTM |
| 6990 P | $96.80 | +29.24% | 9 | 38 | OTM |
| 7000 P | $85.78 | -6.25% | 2 | 76 | OTM |
| 7000 P | $74.32 | -9.38% | 29 | 23,046 | OTM |
| 7010 P | $81.95 | -9.57% | 1 | 170 | OTM |
| 7020 P | $92.90 | +2.65% | 35 | 39 | OTM |
| 7025 P | $105.92 | +26.71% | 1 | 7 | OTM |
| 7025 P | $76.68 | -10.68% | 355 | 1,184 | OTM |
| 7030 P | $110.13 | +23.46% | 24 | 100 | OTM |
| 7040 P | $83.56 | -5.74% | 70 | 198 | OTM |
| 7050 P | $85.45 | -18.39% | 2 | 35 | OTM |
| 7050 P | $84.42 | -4.83% | 8 | 4,265 | OTM |