SPXW270630P07030000
SPX Weekly Jun 30 2027 7030.00 Put
optionOPRA
EODOct 27, 2026
175.53USD-2.979%(-5.39)4Vol37OI
Loading…
SPX 7030 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $0.17 | -82.11% | 11 | 235 |
| Nov 6, 2026 | 8d | $3.02 | -5.92% | 1 | 78 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $12.21 | -31.02% | 1 | 204 |
| Nov 20, 2026 | 22d | $13.10 | -24.71% | 3 | 1,149 |
| Nov 27, 2026 | 29d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | $14.40 | -26.27% | 6 | 46 |
| Dec 18, 2026 | 50d | $35.35 | -7.46% | 2 | 132 |
| Dec 18, 2026 | 50d | $39.17 | -30.02% | 1 | 55 |
| Dec 31, 2026 | 63d | $51.90 | -4.95% | 2 | 580 |
| Jan 15, 2027 | 78d | $56.03 | -17.80% | 7 | 289 |
| Jan 15, 2027 | 78d | $66.80 | +16.58% | 1 | 11 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $110.13 | +23.46% | 24 | 100 |
| Mar 31, 2027 | 153d | $114.80 | -28.28% | 6 | 52 |
| Jun 30, 2027 | 244d | $175.53 | -2.98% | 4 | 37 |
| Sep 30, 2027 | 336d | $217.70 | +0.00% | 2 | 1 |
SPX Nearby Strikes · Jun 30, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6980 P | $168.12 | +6.79% | 1 | 26 | OTM |
| 6990 P | $180.60 | -18.07% | 2 | 89 | OTM |
| 7000 P | $171.25 | -5.90% | 4 | 648 | OTM |
| 7010 P | $175.60 | -1.70% | 15 | 44 | OTM |
| 7020 P | $162.00 | -28.73% | 8 | 27 | OTM |
| 7025 P | $174.75 | +4.89% | 1 | 29 | OTM |
| 7030 P | $175.53 | -2.98% | 4 | 37 | OTM |
| 7040 P | $176.90 | -5.90% | 1 | 32 | OTM |
| 7050 P | $178.65 | -0.08% | 5 | 132 | OTM |
| 7060 P | $180.23 | -3.43% | 2 | 26 | OTM |
| 7070 P | $167.52 | -23.37% | 3 | 25 | OTM |
| 7075 P | $182.73 | -1.08% | 1 | 5 | OTM |
| 7080 P | $183.48 | +1.51% | 3 | 5 | OTM |