SPXW270630P07070000
SPX Weekly Jun 30 2027 7070.00 Put
optionOPRA
InactiveOct 12, 2026
167.52USD-23.367%(-51.08)3Vol25OI
Loading…
SPX 7070 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $0.15 | -84.21% | 616 | 793 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $3.90 | -31.58% | 6 | 20 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $14.41 | -24.32% | 3 | 48 |
| Nov 20, 2026 | 22d | $12.77 | -57.29% | 1 | 628 |
| Nov 27, 2026 | 29d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | $16.60 | -37.99% | 2 | 24 |
| Dec 18, 2026 | 50d | $38.71 | -33.94% | 1 | 879 |
| Dec 18, 2026 | 50d | $38.55 | -18.15% | 3 | 42 |
| Dec 31, 2026 | 63d | $47.90 | -16.36% | 3 | 142 |
| Jan 15, 2027 | 78d | $87.10 | +41.70% | 1 | 118 |
| Jan 15, 2027 | 78d | $56.04 | -20.38% | 1 | 15 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $82.75 | +0.42% | 1 | 4 |
| Mar 31, 2027 | 153d | $136.09 | -17.26% | 8 | 30 |
| Jun 30, 2027 | 244d | $167.52 | -23.37% | 3 | 25 |
| Sep 30, 2027 | 336d | $233.44 | +0.00% | 2 | 2 |
SPX Nearby Strikes · Jun 30, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7020 P | $162.00 | -28.73% | 8 | 27 | OTM |
| 7025 P | $174.75 | +4.89% | 1 | 29 | OTM |
| 7030 P | $175.53 | -2.98% | 4 | 37 | OTM |
| 7040 P | $176.90 | -5.90% | 1 | 32 | OTM |
| 7050 P | $178.65 | -0.08% | 5 | 132 | OTM |
| 7060 P | $180.23 | -3.43% | 2 | 26 | OTM |
| 7070 P | $167.52 | -23.37% | 3 | 25 | OTM |
| 7075 P | $182.73 | -1.08% | 1 | 5 | OTM |
| 7080 P | $183.48 | +1.51% | 3 | 5 | OTM |
| 7090 P | $185.08 | +0.15% | 1 | 73 | OTM |
| 7100 P | $186.83 | -3.07% | 3 | 119 | OTM |
| 7110 P | $175.50 | -26.29% | 15 | 31 | OTM |
| 7120 P | $305.68 | +0.00% | 8 | 4 | OTM |