SPXW270331P07020000
SPX Weekly Mar 31 2027 7020.00 Put
optionOPRA
EODOct 23, 2026
137.46USD+3.198%(+4.26)6Vol28OI
Loading…
SPX 7020 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $0.15 | -83.33% | 1 | 346 |
| Nov 6, 2026 | 8d | $4.90 | -34.14% | 15 | 32 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $11.58 | -39.12% | 1 | 289 |
| Nov 20, 2026 | 22d | $10.40 | -31.22% | 112 | 471 |
| Nov 27, 2026 | 29d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | $14.89 | -53.47% | 33 | 105 |
| Dec 18, 2026 | 50d | $34.10 | -7.34% | 1 | 451 |
| Dec 18, 2026 | 50d | $55.12 | +44.29% | 5 | 47 |
| Dec 31, 2026 | 63d | $54.48 | -24.12% | 5 | 89 |
| Jan 15, 2027 | 78d | $56.83 | -12.84% | 3 | 75 |
| Jan 15, 2027 | 78d | $63.00 | -2.48% | 1 | 6 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $92.90 | +2.65% | 35 | 39 |
| Mar 31, 2027 | 153d | $137.46 | +3.20% | 6 | 28 |
| Jun 30, 2027 | 244d | $162.00 | -28.73% | 8 | 27 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |
SPX Nearby Strikes · Mar 31, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6990 P | $110.08 | +4.57% | 40 | 75 | OTM |
| 6995 P | $104.72 | -21.09% | 240 | 20 | OTM |
| 7000 P | $107.50 | -5.69% | 51 | 1,129 | OTM |
| 7005 P | $114.90 | -0.83% | 1 | 56 | OTM |
| 7010 P | $111.86 | -7.72% | 6 | 62 | OTM |
| 7015 P | $108.30 | -23.43% | 1 | 6 | OTM |
| 7020 P | $137.46 | +3.20% | 6 | 28 | OTM |
| 7025 P | $138.90 | +29.23% | 3 | 95 | OTM |
| 7030 P | $114.80 | -28.28% | 6 | 52 | OTM |
| 7035 P | $145.78 | +0.00% | 4 | 4 | OTM |
| 7040 P | $194.85 | -25.49% | 10 | 18 | OTM |
| 7045 P | $119.31 | +9.96% | 3 | 2 | OTM |
| 7050 P | $117.28 | -5.29% | 4 | 751 | OTM |