SPXW270630P07060000
SPX Weekly Jun 30 2027 7060.00 Put
optionOPRA
EODOct 27, 2026
180.23USD-3.434%(-6.41)2Vol26OI
Loading…
SPX 7060 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $0.15 | -65.91% | 12 | 261 |
| Nov 6, 2026 | 8d | $3.80 | -30.66% | 4 | 30 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $12.75 | -11.46% | 22 | 116 |
| Nov 20, 2026 | 22d | $10.60 | -60.91% | 19 | 456 |
| Nov 27, 2026 | 29d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | $16.38 | -33.55% | 33 | 56 |
| Dec 18, 2026 | 50d | $37.20 | -24.77% | 3 | 346 |
| Dec 18, 2026 | 50d | $39.10 | -14.44% | 1 | 54 |
| Dec 31, 2026 | 63d | $49.80 | -11.73% | 1 | 1,123 |
| Jan 15, 2027 | 78d | $57.71 | -6.16% | 3 | 267 |
| Jan 15, 2027 | 78d | $61.70 | -25.30% | 2 | 45 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $87.96 | -0.55% | 4 | 38 |
| Mar 31, 2027 | 153d | $113.80 | +1.10% | 1 | 29 |
| Jun 30, 2027 | 244d | $180.23 | -3.43% | 2 | 26 |
| Sep 30, 2027 | 336d | $230.80 | +0.00% | 1 | 3 |
SPX Nearby Strikes · Jun 30, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7010 P | $175.60 | -1.70% | 15 | 44 | OTM |
| 7020 P | $162.00 | -28.73% | 8 | 27 | OTM |
| 7025 P | $174.75 | +4.89% | 1 | 29 | OTM |
| 7030 P | $175.53 | -2.98% | 4 | 37 | OTM |
| 7040 P | $176.90 | -5.90% | 1 | 32 | OTM |
| 7050 P | $178.65 | -0.08% | 5 | 132 | OTM |
| 7060 P | $180.23 | -3.43% | 2 | 26 | OTM |
| 7070 P | $167.52 | -23.37% | 3 | 25 | OTM |
| 7075 P | $182.73 | -1.08% | 1 | 5 | OTM |
| 7080 P | $183.48 | +1.51% | 3 | 5 | OTM |
| 7090 P | $185.08 | +0.15% | 1 | 73 | OTM |
| 7100 P | $186.83 | -3.07% | 3 | 119 | OTM |
| 7110 P | $175.50 | -26.29% | 15 | 31 | OTM |