Loading…
SPX 7020 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $0.15 | -83.33% | 1 | 346 |
| Nov 6, 2026 | 8d | $4.90 | -34.14% | 15 | 32 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $11.58 | -39.12% | 1 | 289 |
| Nov 20, 2026 | 22d | $10.40 | -31.22% | 112 | 471 |
| Nov 27, 2026 | 29d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | $14.89 | -53.47% | 33 | 105 |
| Dec 18, 2026 | 50d | $34.10 | -7.34% | 1 | 451 |
| Dec 18, 2026 | 50d | $55.12 | +44.29% | 5 | 47 |
| Dec 31, 2026 | 63d | $54.48 | -24.12% | 5 | 89 |
| Jan 15, 2027 | 78d | $56.83 | -12.84% | 3 | 75 |
| Jan 15, 2027 | 78d | $63.00 | -2.48% | 1 | 6 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $92.90 | +2.65% | 35 | 39 |
| Mar 31, 2027 | 153d | $137.46 | +3.20% | 6 | 28 |
| Jun 30, 2027 | 244d | $162.00 | -28.73% | 8 | 27 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |
SPX Nearby Strikes · Nov 27, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6875 P | $13.20 | -5.71% | 2 | 74 | OTM |
| 6900 P | $10.90 | -23.24% | 22 | 934 | OTM |
| 6925 P | $14.40 | -14.54% | 6 | 315 | OTM |
| 6950 P | $12.30 | -21.10% | 204 | 874 | OTM |
| 6975 P | $14.65 | -27.83% | 2,036 | 7,908 | OTM |
| 7000 P | $13.00 | -22.62% | 2,202 | 9,986 | OTM |
| 7020 P | — | — | 0 | 0 | OTM |
| 7025 P | $14.10 | -23.78% | 389 | 499 | OTM |
| 7030 P | — | — | 0 | 0 | OTM |
| 7040 P | — | — | 0 | 0 | OTM |
| 7050 P | $14.80 | -18.23% | 532 | 1,142 | OTM |
| 7060 P | — | — | 0 | 0 | OTM |
| 7070 P | — | — | 0 | 0 | OTM |