SPXW270630P07020000
SPX Weekly Jun 30 2027 7020.00 Put
optionOPRA
InactiveOct 9, 2026
162.00USD-28.729%(-65.30)8Vol27OI
SPXW270630P07020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 162.00 | 162.00 | 162.00 | 162.00 | -28.729% | 8 | 26 | 0.000% |
| 2026-08-06 | 227.30 | 227.30 | 227.30 | 227.30 | -14.933% | 7 | 19 | -28.729% |
| 2026-07-31 | 267.50 | 267.50 | 267.20 | 267.20 | 0.000% | 38 | 0 | -39.371% |