SPXW261218P07020000
SPX Weekly Dec 18 2026 7020.00 Put
optionOPRA
EODOct 23, 2026
55.12USD+44.293%(+16.92)5Vol47OI
Loading…
SPX 7020 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $0.15 | -83.33% | 1 | 346 |
| Nov 6, 2026 | 8d | $4.90 | -34.14% | 15 | 32 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $11.58 | -39.12% | 1 | 289 |
| Nov 20, 2026 | 22d | $10.40 | -31.22% | 112 | 471 |
| Nov 27, 2026 | 29d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | $14.89 | -53.47% | 33 | 105 |
| Dec 18, 2026 | 50d | $34.10 | -7.34% | 1 | 451 |
| Dec 18, 2026 | 50d | $55.12 | +44.29% | 5 | 47 |
| Dec 31, 2026 | 63d | $54.48 | -24.12% | 5 | 89 |
| Jan 15, 2027 | 78d | $56.83 | -12.84% | 3 | 75 |
| Jan 15, 2027 | 78d | $63.00 | -2.48% | 1 | 6 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $92.90 | +2.65% | 35 | 39 |
| Mar 31, 2027 | 153d | $137.46 | +3.20% | 6 | 28 |
| Jun 30, 2027 | 244d | $162.00 | -28.73% | 8 | 27 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |
SPX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6990 P | $30.90 | -17.47% | 121 | 643 | OTM |
| 6990 P | $31.68 | -9.49% | 1 | 105 | OTM |
| 7000 P | $32.30 | -10.53% | 29 | 3,036 | OTM |
| 7000 P | $30.00 | -15.73% | 7,608 | 410,006 | OTM |
| 7010 P | $32.00 | -40.19% | 28 | 309 | OTM |
| 7010 P | $32.86 | -22.32% | 3 | 101 | OTM |
| 7020 P | $34.10 | -7.34% | 1 | 451 | OTM |
| 7020 P | $55.12 | +44.29% | 5 | 47 | OTM |
| 7025 P | $44.80 | -14.50% | 7 | 186 | OTM |
| 7025 P | $34.79 | -8.69% | 12 | 4,423 | OTM |
| 7030 P | $35.35 | -7.46% | 2 | 132 | OTM |
| 7030 P | $39.17 | -30.02% | 1 | 55 | OTM |
| 7040 P | $35.35 | -8.89% | 3 | 481 | OTM |