Loading…
SPX 6655 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 31, 2026 | 63d | $37.35 | +38.23% | 17 | 68 |
| Mar 31, 2027 | 153d | $70.63 | -41.37% | 62 | 34 |
| Jun 30, 2027 | 244d | — | — | 0 | 0 |
SPX Nearby Strikes · Jun 30, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6625 P | $138.00 | +9.52% | 5 | 18 | OTM |
| 6630 P | $125.52 | -21.98% | 5 | 7 | OTM |
| 6635 P | $123.00 | -23.60% | 1 | 3 | OTM |
| 6640 P | $123.83 | -5.41% | 1 | 30 | OTM |
| 6645 P | $133.83 | -16.72% | 1 | 18 | OTM |
| 6650 P | $144.65 | +21.50% | 5 | 28 | OTM |
| 6655 P | — | — | 0 | 0 | OTM |
| 6660 P | $128.78 | -18.01% | 3 | 15 | OTM |
| 6665 P | $128.90 | +0.00% | 1 | 1 | OTM |
| 6670 P | $128.72 | -40.93% | 1 | 3 | OTM |
| 6675 P | $131.95 | +11.07% | 2 | 153 | OTM |
| 6680 P | $144.96 | +10.70% | 4 | 9 | OTM |
| 6685 P | $152.40 | +0.00% | 8 | 8 | OTM |