SPXW270630P06615000
SPX Weekly Jun 30 2027 6615.00 Put
optionOPRA
EODOct 28, 2026
114.52USD-11.772%(-15.28)1Vol18OI
Loading…
SPX 6615 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 31, 2026 | 63d | $25.77 | -42.73% | 1 | 45 |
| Mar 31, 2027 | 153d | $79.90 | -2.22% | 2 | 27 |
| Jun 30, 2027 | 244d | $114.52 | -11.77% | 1 | 18 |
SPX Nearby Strikes · Jun 30, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6585 P | $211.90 | +0.00% | 4 | 2 | OTM |
| 6590 P | $165.53 | -6.22% | 2 | 3 | OTM |
| 6595 P | $131.90 | +8.53% | 5 | 7 | OTM |
| 6600 P | $121.23 | -0.47% | 4 | 38 | OTM |
| 6605 P | $165.79 | -19.62% | 4 | 14 | OTM |
| 6610 P | $124.30 | -41.15% | 5 | 8 | OTM |
| 6615 P | $114.52 | -11.77% | 1 | 18 | OTM |
| 6620 P | $122.19 | -13.06% | 1 | 1 | OTM |
| 6625 P | $138.00 | +9.52% | 5 | 18 | OTM |
| 6630 P | $125.52 | -21.98% | 5 | 7 | OTM |
| 6635 P | $123.00 | -23.60% | 1 | 3 | OTM |
| 6640 P | $123.83 | -5.41% | 1 | 30 | OTM |
| 6645 P | $133.83 | -16.72% | 1 | 18 | OTM |