SPXW270630P06595000
SPX Weekly Jun 30 2027 6595.00 Put
optionOPRA
EODOct 22, 2026
131.90USD+8.533%(+10.37)5Vol7OI
Loading…
SPX 6595 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 31, 2026 | 63d | $24.40 | -34.44% | 1 | 70 |
| Mar 31, 2027 | 153d | $79.00 | -29.11% | 1 | 4 |
| Jun 30, 2027 | 244d | $131.90 | +8.53% | 5 | 7 |
SPX Nearby Strikes · Jun 30, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6565 P | $118.80 | -15.63% | 5 | 15 | OTM |
| 6570 P | $110.00 | -23.69% | 1 | 63 | OTM |
| 6575 P | $175.02 | -21.00% | 2 | 4 | OTM |
| 6580 P | $137.81 | -6.53% | 48 | 25 | OTM |
| 6585 P | $211.90 | +0.00% | 4 | 2 | OTM |
| 6590 P | $165.53 | -6.22% | 2 | 3 | OTM |
| 6595 P | $131.90 | +8.53% | 5 | 7 | OTM |
| 6600 P | $121.23 | -0.47% | 4 | 38 | OTM |
| 6605 P | $165.79 | -19.62% | 4 | 14 | OTM |
| 6610 P | $124.30 | -41.15% | 5 | 8 | OTM |
| 6615 P | $114.52 | -11.77% | 1 | 18 | OTM |
| 6620 P | $122.19 | -13.06% | 1 | 1 | OTM |
| 6625 P | $138.00 | +9.52% | 5 | 18 | OTM |