Loading…
SPX 6585 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 31, 2026 | 63d | $24.20 | -19.87% | 1 | 103 |
| Mar 31, 2027 | 153d | $76.69 | -27.51% | 9 | 22 |
| Jun 30, 2027 | 244d | $211.90 | +0.00% | 4 | 2 |
SPX Nearby Strikes · Jun 30, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6555 P | $127.95 | +0.00% | 1 | 1 | OTM |
| 6560 P | $133.09 | +13.45% | 1 | 31 | OTM |
| 6565 P | $118.80 | -15.63% | 5 | 15 | OTM |
| 6570 P | $110.00 | -23.69% | 1 | 63 | OTM |
| 6575 P | $175.02 | -21.00% | 2 | 4 | OTM |
| 6580 P | $137.81 | -6.53% | 48 | 25 | OTM |
| 6585 P | $211.90 | +0.00% | 4 | 2 | OTM |
| 6590 P | $165.53 | -6.22% | 2 | 3 | OTM |
| 6595 P | $131.90 | +8.53% | 5 | 7 | OTM |
| 6600 P | $121.23 | -0.47% | 4 | 38 | OTM |
| 6605 P | $165.79 | -19.62% | 4 | 14 | OTM |
| 6610 P | $124.30 | -41.15% | 5 | 8 | OTM |
| 6615 P | $114.52 | -11.77% | 1 | 18 | OTM |