SPXW270630P06610000
SPX Weekly Jun 30 2027 6610.00 Put
optionOPRA
InactiveSep 25, 2026
124.30USD-41.146%(-86.90)5Vol8OI
SPXW270630P06610000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | 124.30 | 124.30 | 124.30 | 124.30 | -41.146% | 5 | 8 | 0.000% |
| 2026-07-28 | 211.20 | 211.20 | 211.20 | 211.20 | -3.816% | 2 | 6 | -41.146% |
| 2026-07-27 | 219.27 | 219.58 | 219.27 | 219.58 | +5.898% | 2 | 5 | -43.392% |
| 2026-07-06 | 206.83 | 207.35 | 206.83 | 207.35 | 0.000% | 10 | 0 | -40.053% |