Loading…
SPX 6555 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 31, 2026 | 63d | $23.30 | -15.85% | 1 | 62 |
| Mar 31, 2027 | 153d | $82.63 | +0.00% | 6 | 6 |
| Jun 30, 2027 | 244d | $127.95 | +0.00% | 1 | 1 |
SPX Nearby Strikes · Jun 30, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6525 P | $117.36 | -19.84% | 2 | 5 | OTM |
| 6530 P | $132.47 | -1.27% | 4 | 16 | OTM |
| 6535 P | $112.72 | -45.70% | 92 | 47 | OTM |
| 6540 P | $117.60 | -6.93% | 4 | 4 | OTM |
| 6545 P | $118.00 | +0.00% | 4 | 4 | OTM |
| 6550 P | $109.15 | +0.41% | 1 | 37 | OTM |
| 6555 P | $127.95 | +0.00% | 1 | 1 | OTM |
| 6560 P | $133.09 | +13.45% | 1 | 31 | OTM |
| 6565 P | $118.80 | -15.63% | 5 | 15 | OTM |
| 6570 P | $110.00 | -23.69% | 1 | 63 | OTM |
| 6575 P | $175.02 | -21.00% | 2 | 4 | OTM |
| 6580 P | $137.81 | -6.53% | 48 | 25 | OTM |
| 6585 P | $211.90 | +0.00% | 4 | 2 | OTM |