SPXW270630P06560000
SPX Weekly Jun 30 2027 6560.00 Put
optionOPRA
EODOct 22, 2026
133.09USD+13.452%(+15.78)1Vol31OI
Loading…
SPX 6560 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.10 | -66.67% | 2 | 371 |
| Nov 20, 2026 | 22d | $11.80 | -1.67% | 6 | 546 |
| Nov 20, 2026 | 22d | $6.40 | -3.03% | 1 | 114 |
| Nov 30, 2026 | 32d | $11.00 | -0.90% | 27 | 53 |
| Dec 18, 2026 | 50d | $17.10 | -9.52% | 49 | 999 |
| Dec 18, 2026 | 50d | $27.19 | +25.42% | 2 | 12 |
| Dec 31, 2026 | 63d | $21.80 | -12.45% | 3 | 299 |
| Jan 15, 2027 | 78d | $36.50 | -17.79% | 5 | 45 |
| Jan 15, 2027 | 78d | $33.90 | -6.79% | 1 | 18 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $66.20 | +0.65% | 6 | 345 |
| Jun 30, 2027 | 244d | $133.09 | +13.45% | 1 | 31 |
SPX Nearby Strikes · Jun 30, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6530 P | $132.47 | -1.27% | 4 | 16 | OTM |
| 6535 P | $112.72 | -45.70% | 92 | 47 | OTM |
| 6540 P | $117.60 | -6.93% | 4 | 4 | OTM |
| 6545 P | $118.00 | +0.00% | 4 | 4 | OTM |
| 6550 P | $109.15 | +0.41% | 1 | 37 | OTM |
| 6555 P | $127.95 | +0.00% | 1 | 1 | OTM |
| 6560 P | $133.09 | +13.45% | 1 | 31 | OTM |
| 6565 P | $118.80 | -15.63% | 5 | 15 | OTM |
| 6570 P | $110.00 | -23.69% | 1 | 63 | OTM |
| 6575 P | $175.02 | -21.00% | 2 | 4 | OTM |
| 6580 P | $137.81 | -6.53% | 48 | 25 | OTM |
| 6585 P | $211.90 | +0.00% | 4 | 2 | OTM |
| 6590 P | $165.53 | -6.22% | 2 | 3 | OTM |