SPXW270630P06540000
SPX Weekly Jun 30 2027 6540.00 Put
optionOPRA
EODOct 19, 2026
117.60USD-6.925%(-8.75)4Vol4OI
SPXW270630P06540000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 117.58 | 117.60 | 117.58 | 117.60 | -6.925% | 4 | 2 | 0.000% |
| 2026-09-18 | 126.35 | 126.35 | 126.35 | 126.35 | -11.804% | 5 | 7 | -6.925% |
| 2026-09-10 | 143.55 | 143.55 | 143.26 | 143.26 | -6.071% | 4 | 5 | -17.911% |
| 2026-08-12 | 152.52 | 152.52 | 152.52 | 152.52 | 0.000% | 5 | 0 | -22.895% |