SPXW270630P06460000
SPX Weekly Jun 30 2027 6460.00 Put
optionOPRA
EODOct 23, 2026
123.34USD+11.509%(+12.73)1Vol42OI
Loading…
SPX 6460 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.05 | -50.00% | 5 | 527 |
| Nov 20, 2026 | 22d | $11.40 | +21.28% | 5 | 320 |
| Nov 20, 2026 | 22d | $5.80 | -48.21% | 1 | 120 |
| Nov 30, 2026 | 32d | $12.80 | +43.82% | 2 | 16 |
| Dec 18, 2026 | 50d | $15.10 | -18.77% | 5 | 1,044 |
| Dec 18, 2026 | 50d | $24.72 | +29.70% | 1 | 6 |
| Dec 31, 2026 | 63d | $26.00 | -8.13% | 1 | 37 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $69.47 | +13.70% | 6 | 17 |
| Jun 30, 2027 | 244d | $123.34 | +11.51% | 1 | 42 |
SPX Nearby Strikes · Jun 30, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6350 P | $97.58 | -8.36% | 1 | 23 | OTM |
| 6375 P | $98.64 | -0.80% | 132 | 165 | OTM |
| 6400 P | $98.03 | -16.85% | 1 | 131 | OTM |
| 6425 P | $116.80 | +11.79% | 2 | 9 | OTM |
| 6450 P | $106.00 | -11.33% | 4 | 29 | OTM |
| 6455 P | $107.80 | -23.43% | 38 | 24 | OTM |
| 6460 P | $123.34 | +11.51% | 1 | 42 | OTM |
| 6465 P | — | — | 0 | 0 | OTM |
| 6470 P | $137.17 | +7.24% | 4 | 38 | OTM |
| 6475 P | $106.56 | -9.96% | 64 | 66 | OTM |
| 6480 P | $113.48 | +1.87% | 4 | 36 | OTM |
| 6485 P | $109.14 | -13.26% | 8 | 19 | OTM |
| 6490 P | $120.56 | -16.98% | 4 | 4 | OTM |