SPXW270630C08145000
SPX Weekly Jun 30 2027 8145.00 Call
optionOPRA
EODOct 19, 2026
278.10USD-22.509%(-80.78)2Vol4OI
SPXW270630C08145000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 278.64 | 278.64 | 278.10 | 278.10 | -22.509% | 2 | 4 | 0.000% |
| 2026-10-06 | 358.84 | 358.88 | 358.84 | 358.88 | +10.957% | 2 | 3 | -22.509% |
| 2026-08-31 | 323.85 | 323.85 | 323.44 | 323.44 | -3.975% | 2 | 2 | -14.018% |
| 2026-08-24 | 337.92 | 337.92 | 336.83 | 336.83 | -9.522% | 2 | 2 | -17.436% |
| 2026-08-18 | 371.51 | 372.28 | 371.51 | 372.28 | -14.003% | 2 | 1 | -25.298% |
| 2026-08-14 | 430.70 | 432.90 | 430.70 | 432.90 | +12.433% | 2 | 1 | -35.759% |
| 2026-08-06 | 386.02 | 386.02 | 385.03 | 385.03 | 0.000% | 2 | 0 | -27.772% |