SPXW261231C08145000
SPX Weekly Dec 31 2026 8145.00 Call
optionOPRA
EODOct 26, 2026
32.30USD-4.040%(-1.36)6Vol42OI
Loading…
SPX 8145 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.15 | +50.00% | 2 | 250 |
| Nov 30, 2026 | 32d | $9.10 | -4.21% | 1 | 39 |
| Dec 31, 2026 | 63d | $32.30 | -4.04% | 6 | 42 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Jun 30, 2027 | 244d | $278.10 | -22.51% | 2 | 4 |
| Sep 30, 2027 | 336d | $470.26 | +8.46% | 2 | 2 |
SPX Nearby Strikes · Dec 31, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8115 C | $45.70 | +22.19% | 1 | 408 | OTM |
| 8120 C | $38.30 | -17.46% | 2 | 23,563 | OTM |
| 8125 C | $51.79 | +17.22% | 13 | 484 | OTM |
| 8130 C | $42.13 | +41.90% | 5 | 28,205 | OTM |
| 8135 C | $40.60 | +35.97% | 31 | 48 | OTM |
| 8140 C | $40.50 | +0.25% | 18 | 23,297 | OTM |
| 8145 C | $32.30 | -4.04% | 6 | 42 | OTM |
| 8150 C | $36.74 | -4.57% | 442 | 49,142 | OTM |
| 8155 C | $31.65 | +5.15% | 3 | 39 | OTM |
| 8160 C | $40.00 | +48.04% | 1 | 47,189 | OTM |
| 8165 C | $38.50 | +9.41% | 9 | 519 | OTM |
| 8170 C | $34.83 | -6.24% | 1 | 27,077 | OTM |
| 8175 C | $35.68 | +18.30% | 6 | 422 | OTM |