SPXW270630C08135000
SPX Weekly Jun 30 2027 8135.00 Call
optionOPRA
InactiveSep 17, 2026
276.26USD-0.450%(-1.25)2Vol4OI
SPXW270630C08135000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-17 | 275.73 | 276.26 | 275.73 | 276.26 | -0.450% | 2 | 3 | 0.000% |
| 2026-09-10 | 276.96 | 277.51 | 276.96 | 277.51 | -12.681% | 2 | 2 | -0.450% |
| 2026-09-08 | 317.74 | 317.81 | 317.74 | 317.81 | +2.486% | 2 | 2 | -13.074% |
| 2026-09-02 | 310.10 | 310.10 | 310.10 | 310.10 | -0.373% | 1 | 1 | -10.913% |
| 2026-07-22 | 311.11 | 311.26 | 311.11 | 311.26 | 0.000% | 2 | 0 | -11.245% |