SPX261120C08135000
SPX Nov 20 2026 8135.00 Call
optionOPRA
EODOct 28, 2026
4.90USD+0.410%(+0.02)24Vol167OI
Loading…
SPX 8135 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.10 | -33.33% | 1 | 172 |
| Nov 20, 2026 | 22d | $4.90 | +0.41% | 24 | 167 |
| Nov 20, 2026 | 22d | $5.17 | +1.77% | 5 | 53 |
| Nov 30, 2026 | 32d | $8.90 | +21.09% | 1 | 287 |
| Dec 31, 2026 | 63d | $40.60 | +35.97% | 31 | 48 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Jun 30, 2027 | 244d | $276.26 | -0.45% | 2 | 4 |
| Sep 30, 2027 | 336d | $396.40 | -4.52% | 152 | 77 |
SPX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8120 C | $5.50 | +14.58% | 3 | 308 | OTM |
| 8120 C | $6.30 | +6.78% | 30 | 113 | OTM |
| 8125 C | $6.77 | +23.09% | 23 | 4,276 | OTM |
| 8125 C | $5.78 | -9.55% | 23 | 800 | OTM |
| 8130 C | $4.10 | -19.61% | 6 | 398 | OTM |
| 8130 C | $5.30 | -1.85% | 1 | 140 | OTM |
| 8135 C | $4.90 | +0.41% | 24 | 167 | OTM |
| 8135 C | $5.17 | +1.77% | 5 | 53 | OTM |
| 8140 C | $6.23 | +27.14% | 3 | 563 | OTM |
| 8140 C | $5.00 | +4.17% | 3 | 180 | OTM |
| 8150 C | $4.54 | -2.37% | 21 | 8,082 | OTM |
| 8150 C | $3.90 | -18.75% | 589 | 1,607 | OTM |
| 8160 C | $3.83 | -3.53% | 22 | 802 | OTM |