SPXW270630C08105000
SPX Weekly Jun 30 2027 8105.00 Call
optionOPRA
EODOct 23, 2026
265.06USD-8.150%(-23.52)2Vol2OI
Loading…
SPX 8105 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.12 | -20.00% | 15 | 197 |
| Nov 20, 2026 | 22d | $6.30 | +53.66% | 26 | 216 |
| Nov 20, 2026 | 22d | $6.55 | -13.70% | 10 | 54 |
| Nov 30, 2026 | 32d | $13.25 | +22.35% | 2 | 37 |
| Dec 31, 2026 | 63d | $47.21 | -6.12% | 1 | 1,663 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Jun 30, 2027 | 244d | $265.06 | -8.15% | 2 | 2 |
| Sep 30, 2027 | 336d | $406.52 | +3.83% | 1 | 215 |
SPX Nearby Strikes · Jun 30, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8075 C | $305.13 | -13.14% | 2 | 42 | OTM |
| 8080 C | $392.58 | +15.59% | 4 | 17 | OTM |
| 8085 C | $300.81 | -15.81% | 2 | 54 | OTM |
| 8090 C | $330.45 | -14.16% | 4 | 16 | OTM |
| 8095 C | $319.00 | -6.70% | 1 | 54 | OTM |
| 8100 C | $302.28 | -15.88% | 2 | 128 | OTM |
| 8105 C | $265.06 | -8.15% | 2 | 2 | OTM |
| 8110 C | $343.23 | +6.53% | 2 | 5 | OTM |
| 8115 C | $301.20 | -10.05% | 8 | 10 | OTM |
| 8120 C | $297.50 | +0.31% | 8 | 10 | OTM |
| 8125 C | $369.00 | +22.70% | 2 | 42 | OTM |
| 8130 C | $269.98 | -13.42% | 1 | 35 | OTM |
| 8135 C | $276.26 | -0.45% | 2 | 4 | OTM |