SPXW270630C08120000
SPX Weekly Jun 30 2027 8120.00 Call
optionOPRA
EODOct 27, 2026
297.50USD+0.310%(+0.92)8Vol10OI
SPXW270630C08120000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 297.50 | 297.50 | 297.50 | 297.50 | +0.310% | 8 | 2 | 0.000% |
| 2026-09-14 | 296.83 | 296.83 | 296.58 | 296.58 | -3.237% | 6 | 1 | +0.310% |
| 2026-09-01 | 306.73 | 306.73 | 306.50 | 306.50 | 0.000% | 2 | 0 | -2.936% |