SPXW270331P07315000
SPX Weekly Mar 31 2027 7315.00 Put
optionOPRA
InactiveOct 16, 2026
148.54USD+0.671%(+0.99)6Vol49OI
Loading…
SPX 7315 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $0.30 | -66.67% | 47 | 365 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $19.74 | -26.56% | 3 | 476 |
| Nov 20, 2026 | 22d | $22.13 | -17.98% | 5 | 829 |
| Nov 30, 2026 | 32d | $45.92 | -19.93% | 2 | 376 |
| Dec 18, 2026 | 50d | $60.82 | -32.72% | 2 | 33 |
| Dec 18, 2026 | 50d | $57.84 | -19.84% | 10 | 2,832 |
| Dec 31, 2026 | 63d | $73.32 | -5.54% | 2 | 137 |
| Jan 15, 2027 | 78d | $82.20 | -7.01% | 10 | 114 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $148.54 | +0.67% | 6 | 49 |
| Jun 30, 2027 | 244d | $226.13 | -2.35% | 2 | 22 |
SPX Nearby Strikes · Mar 31, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7285 P | $168.26 | +10.55% | 6 | 15 | OTM |
| 7290 P | $154.41 | +11.81% | 6 | 5 | OTM |
| 7295 P | $158.96 | -0.94% | 192 | 192 | OTM |
| 7300 P | $153.75 | -1.23% | 2 | 102 | OTM |
| 7305 P | $205.49 | -5.17% | 1 | 19 | OTM |
| 7310 P | $163.42 | -4.01% | 2 | 20 | OTM |
| 7315 P | $148.54 | +0.67% | 6 | 49 | OTM |
| 7320 P | $164.71 | +10.88% | 6 | 15 | OTM |
| 7325 P | $191.04 | +31.12% | 8 | 373 | OTM |
| 7330 P | $165.79 | +10.58% | 6 | 229 | OTM |
| 7335 P | $191.15 | +25.18% | 4 | 98 | OTM |
| 7340 P | $159.24 | -7.73% | 3 | 15 | OTM |
| 7345 P | $145.38 | -37.23% | 4 | 13 | OTM |