Loading…
SPX 7305 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $0.36 | -55.00% | 141 | 540 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $17.60 | -33.08% | 7 | 416 |
| Nov 20, 2026 | 22d | $17.53 | -36.30% | 19 | 128 |
| Nov 30, 2026 | 32d | $31.35 | -11.19% | 4 | 156 |
| Dec 18, 2026 | 50d | $57.10 | -6.93% | 1 | 14 |
| Dec 18, 2026 | 50d | $56.14 | -36.35% | 24 | 1,347 |
| Dec 31, 2026 | 63d | $69.75 | -4.84% | 67 | 144 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $205.49 | -5.17% | 1 | 19 |
| Jun 30, 2027 | 244d | $219.40 | -14.46% | 22 | 47 |
SPX Nearby Strikes · Mar 31, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7275 P | $165.78 | +6.34% | 2 | 20 | OTM |
| 7280 P | $163.26 | +5.72% | 41 | 269 | OTM |
| 7285 P | $168.26 | +10.55% | 6 | 15 | OTM |
| 7290 P | $154.41 | +11.81% | 6 | 5 | OTM |
| 7295 P | $158.96 | -0.94% | 192 | 192 | OTM |
| 7300 P | $153.75 | -1.23% | 2 | 102 | OTM |
| 7305 P | $205.49 | -5.17% | 1 | 19 | OTM |
| 7310 P | $163.42 | -4.01% | 2 | 20 | OTM |
| 7315 P | $148.54 | +0.67% | 6 | 49 | OTM |
| 7320 P | $164.71 | +10.88% | 6 | 15 | OTM |
| 7325 P | $191.04 | +31.12% | 8 | 373 | OTM |
| 7330 P | $165.79 | +10.58% | 6 | 229 | OTM |
| 7335 P | $191.15 | +25.18% | 4 | 98 | OTM |