SPXW270630P07315000
SPX Weekly Jun 30 2027 7315.00 Put
optionOPRA
EODOct 21, 2026
226.13USD-2.353%(-5.45)2Vol22OI
Loading…
SPX 7315 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $0.30 | -66.67% | 47 | 365 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $19.74 | -26.56% | 3 | 476 |
| Nov 20, 2026 | 22d | $22.13 | -17.98% | 5 | 829 |
| Nov 30, 2026 | 32d | $45.92 | -19.93% | 2 | 376 |
| Dec 18, 2026 | 50d | $60.82 | -32.72% | 2 | 33 |
| Dec 18, 2026 | 50d | $57.84 | -19.84% | 10 | 2,832 |
| Dec 31, 2026 | 63d | $73.32 | -5.54% | 2 | 137 |
| Jan 15, 2027 | 78d | $82.20 | -7.01% | 10 | 114 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $148.54 | +0.67% | 6 | 49 |
| Jun 30, 2027 | 244d | $226.13 | -2.35% | 2 | 22 |
SPX Nearby Strikes · Jun 30, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7285 P | $220.48 | -10.81% | 4 | 12 | OTM |
| 7290 P | $277.49 | +1.14% | 2 | 17 | OTM |
| 7295 P | $269.35 | -2.66% | 2 | 78 | OTM |
| 7300 P | $222.45 | -2.86% | 1 | 176 | OTM |
| 7305 P | $219.40 | -14.46% | 22 | 47 | OTM |
| 7310 P | $223.70 | -12.24% | 2 | 31 | OTM |
| 7315 P | $226.13 | -2.35% | 2 | 22 | OTM |
| 7320 P | $247.94 | +19.84% | 10 | 212 | OTM |
| 7325 P | $235.30 | -5.71% | 10 | 25 | OTM |
| 7330 P | $253.00 | +10.48% | 10 | 211 | OTM |
| 7335 P | $227.82 | +0.00% | 2 | 1 | OTM |
| 7340 P | $236.20 | -16.47% | 2 | 3 | OTM |
| 7345 P | $247.58 | -8.04% | 2 | 20 | OTM |