SPX261120P07315000
SPX Nov 20 2026 7315.00 Put
optionOPRA
EODOct 28, 2026
19.74USD-26.563%(-7.14)3Vol476OI
Loading…
SPX 7315 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $0.30 | -66.67% | 47 | 365 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $19.74 | -26.56% | 3 | 476 |
| Nov 20, 2026 | 22d | $22.13 | -17.98% | 5 | 829 |
| Nov 30, 2026 | 32d | $45.92 | -19.93% | 2 | 376 |
| Dec 18, 2026 | 50d | $60.82 | -32.72% | 2 | 33 |
| Dec 18, 2026 | 50d | $57.84 | -19.84% | 10 | 2,832 |
| Dec 31, 2026 | 63d | $73.32 | -5.54% | 2 | 137 |
| Jan 15, 2027 | 78d | $82.20 | -7.01% | 10 | 114 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $148.54 | +0.67% | 6 | 49 |
| Jun 30, 2027 | 244d | $226.13 | -2.35% | 2 | 22 |
SPX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7300 P | $19.35 | -23.06% | 272 | 16,168 | OTM |
| 7300 P | $21.91 | -15.99% | 1,371 | 3,921 | OTM |
| 7305 P | $17.60 | -33.08% | 7 | 416 | OTM |
| 7305 P | $17.53 | -36.30% | 19 | 128 | OTM |
| 7310 P | $17.83 | -32.39% | 35 | 139 | OTM |
| 7310 P | $18.35 | -30.70% | 3 | 1,387 | OTM |
| 7315 P | $19.74 | -26.56% | 3 | 476 | OTM |
| 7315 P | $22.13 | -17.98% | 5 | 829 | OTM |
| 7320 P | $23.25 | -11.80% | 23 | 180 | OTM |
| 7320 P | $20.49 | -24.72% | 3 | 917 | OTM |
| 7325 P | $19.91 | -26.26% | 23 | 2,112 | OTM |
| 7325 P | $18.17 | -35.08% | 41 | 458 | OTM |
| 7330 P | $18.25 | -34.63% | 13 | 242 | OTM |