SPXW270331P07295000
SPX Weekly Mar 31 2027 7295.00 Put
optionOPRA
EODOct 19, 2026
158.96USD-0.941%(-1.51)192Vol192OI
Loading…
SPX 7295 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $0.29 | -65.88% | 210 | 824 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $20.08 | -19.84% | 2 | 739 |
| Nov 20, 2026 | 22d | $20.19 | -33.59% | 4 | 137 |
| Nov 30, 2026 | 32d | $31.70 | -5.51% | 10 | 149 |
| Dec 18, 2026 | 50d | $53.05 | -11.12% | 2 | 269 |
| Dec 18, 2026 | 50d | $70.80 | +24.21% | 3 | 24 |
| Dec 31, 2026 | 63d | $71.80 | +0.42% | 3 | 101 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $158.96 | -0.94% | 192 | 192 |
| Jun 30, 2027 | 244d | $269.35 | -2.66% | 2 | 78 |
SPX Nearby Strikes · Mar 31, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7265 P | $150.90 | +0.00% | 5 | 5 | OTM |
| 7270 P | $152.56 | -1.29% | 6 | 73 | OTM |
| 7275 P | $165.78 | +6.34% | 2 | 20 | OTM |
| 7280 P | $163.26 | +5.72% | 41 | 269 | OTM |
| 7285 P | $168.26 | +10.55% | 6 | 15 | OTM |
| 7290 P | $154.41 | +11.81% | 6 | 5 | OTM |
| 7295 P | $158.96 | -0.94% | 192 | 192 | OTM |
| 7300 P | $153.75 | -1.23% | 2 | 102 | OTM |
| 7305 P | $205.49 | -5.17% | 1 | 19 | OTM |
| 7310 P | $163.42 | -4.01% | 2 | 20 | OTM |
| 7315 P | $148.54 | +0.67% | 6 | 49 | OTM |
| 7320 P | $164.71 | +10.88% | 6 | 15 | OTM |
| 7325 P | $191.04 | +31.12% | 8 | 373 | OTM |