SPX261218P07315000
SPX Dec 18 2026 7315.00 Put
optionOPRA
EODOct 28, 2026
57.84USD-19.845%(-14.32)10Vol2,832OI
Loading…
SPX 7315 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $0.30 | -66.67% | 47 | 365 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $19.74 | -26.56% | 3 | 476 |
| Nov 20, 2026 | 22d | $22.13 | -17.98% | 5 | 829 |
| Nov 30, 2026 | 32d | $45.92 | -19.93% | 2 | 376 |
| Dec 18, 2026 | 50d | $60.82 | -32.72% | 2 | 33 |
| Dec 18, 2026 | 50d | $57.84 | -19.84% | 10 | 2,832 |
| Dec 31, 2026 | 63d | $73.32 | -5.54% | 2 | 137 |
| Jan 15, 2027 | 78d | $82.20 | -7.01% | 10 | 114 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $148.54 | +0.67% | 6 | 49 |
| Jun 30, 2027 | 244d | $226.13 | -2.35% | 2 | 22 |
SPX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7300 P | $54.57 | -8.07% | 1,023 | 32,996 | OTM |
| 7300 P | $53.53 | -10.47% | 87 | 4,111 | OTM |
| 7305 P | $57.10 | -6.93% | 1 | 14 | OTM |
| 7305 P | $56.14 | -36.35% | 24 | 1,347 | OTM |
| 7310 P | $74.50 | -16.25% | 45 | 1,523 | OTM |
| 7310 P | $58.03 | -7.67% | 5 | 36 | OTM |
| 7315 P | $60.82 | -32.72% | 2 | 33 | OTM |
| 7315 P | $57.84 | -19.84% | 10 | 2,832 | OTM |
| 7320 P | $59.68 | -4.79% | 10 | 729 | OTM |
| 7320 P | $58.36 | -9.80% | 31 | 118 | OTM |
| 7325 P | $59.50 | -18.04% | 2 | 148 | OTM |
| 7325 P | $56.07 | -12.12% | 65 | 5,990 | OTM |
| 7330 P | $61.80 | -4.26% | 109 | 3,051 | OTM |