SPXW270331P07285000
SPX Weekly Mar 31 2027 7285.00 Put
optionOPRA
EODOct 26, 2026
168.26USD+10.552%(+16.06)6Vol15OI
Loading…
SPX 7285 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $0.32 | -63.22% | 35 | 196 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $16.60 | -46.98% | 3 | 1,712 |
| Nov 20, 2026 | 22d | $21.52 | -14.77% | 5 | 105 |
| Nov 30, 2026 | 32d | $35.50 | -33.15% | 1 | 30 |
| Dec 18, 2026 | 50d | $52.90 | -9.11% | 29 | 355 |
| Dec 18, 2026 | 50d | $55.85 | -6.37% | 1 | 55 |
| Dec 31, 2026 | 63d | $71.35 | -24.55% | 1 | 62 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $168.26 | +10.55% | 6 | 15 |
| Jun 30, 2027 | 244d | $220.48 | -10.81% | 4 | 12 |
SPX Nearby Strikes · Mar 31, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7255 P | $152.57 | -10.06% | 1 | 4 | OTM |
| 7260 P | $148.13 | -2.35% | 25 | 186 | OTM |
| 7265 P | $150.90 | +0.00% | 5 | 5 | OTM |
| 7270 P | $152.56 | -1.29% | 6 | 73 | OTM |
| 7275 P | $165.78 | +6.34% | 2 | 20 | OTM |
| 7280 P | $163.26 | +5.72% | 41 | 269 | OTM |
| 7285 P | $168.26 | +10.55% | 6 | 15 | OTM |
| 7290 P | $154.41 | +11.81% | 6 | 5 | OTM |
| 7295 P | $158.96 | -0.94% | 192 | 192 | OTM |
| 7300 P | $153.75 | -1.23% | 2 | 102 | OTM |
| 7305 P | $205.49 | -5.17% | 1 | 19 | OTM |
| 7310 P | $163.42 | -4.01% | 2 | 20 | OTM |
| 7315 P | $148.54 | +0.67% | 6 | 49 | OTM |